2020

2021

2022

2023

2024

 1 Ene

181,1700

186,5400

323,2700

 2 Ene

181,3000

365,6500

321,8900

 3 Ene

181,2300

202,1800

365,6500

321,9800

 4 Ene

187,2200

202,1500

365,9300

322,2000

 5 Ene

188,2800

201,6700

365,5200

322,0500

 6 Ene

181,2400

188,4400

201,6600

366,0900

 7 Ene

181,1700

187,9400

202,8200

 8 Ene

181,5700

187,9900

322,0000

 9 Ene

181,3500

368,0400

322,1000

 10 Ene

181,3500

202,7700

367,4600

322,7400

 11 Ene

189,0600

201,5000

367,1100

321,9800

 12 Ene

190,0000

201,5000

367,4700

321,8000

 13 Ene

181,5400

192,3900

201,5100

366,5100

 14 Ene

181,4600

192,4300

201,5000

 15 Ene

181,4600

193,0000

321,9300

 16 Ene

181,1000

366,7100

321,2200

 17 Ene

181,2500

202,0200

367,1100

320,6300

 18 Ene

192,6000

201,9400

365,0200

320,5500

 19 Ene

193,2600

201,5000

366,8200

319,9900

 20 Ene

181,3300

195,5400

201,9400

366,1000

 21 Ene

181,5200

196,1300

201,9400

 22 Ene

181,3900

197,6400

319,6400

 23 Ene

181,6200

366,4400

319,4700

 24 Ene

181,5800

201,6900

364,6800

317,9900

 25 Ene

197,7200

201,7000

364,3700

318,2100

 26 Ene

195,4600

201,8100

364,2700

317,3100

 27 Ene

181,5500

192,5400

201,6900

364,4200

 28 Ene

181,4200

193,0000

201,6900

 29 Ene

181,3700

190,6700

317,3600

 30 Ene

181,4300

366,5300

316,7400

 31 Ene

181,3400

201,5000

366,5100

315,5400

 1 Feb

193,9800

201,4800

366,4400

312,9200

 2 Feb

194,0100

201,5000

366,2600

311,4800

 3 Feb

181,3800

193,5500

202,0700

365,6600

 4 Feb

181,3800

193,2000

201,9700

 5 Feb

181,4000

193,5000

312,2700

 6 Feb

181,4300

366,5100

313,7000

 7 Feb

181,3600

201,5000

366,2500

312,7600

 8 Feb

194,9800

201,6900

366,4000

312,7600

 9 Feb

195,7300

201,6800

366,3500

312,5100

 10 Feb

181,3600

196,9500

201,5000

365,8400

 11 Feb

181,3600

193,9900

201,9300

 12 Feb

181,3500

194,2600

313,0100

 13 Feb

181,4800

365,1000

312,7700

 14 Feb

181,4500

201,9300

364,2500

312,9800

 15 Feb

195,1900

201,9400

364,3600

312,4500

 16 Feb

195,5100

201,1900

364,5800

312,0600

 17 Feb

181,6000

196,3900

202,0700

364,5500

 18 Feb

181,4900

196,6300

201,9400

 19 Feb

181,8600

195,5200

311,8700

 20 Feb

181,6100

365,2900

311,7600

 21 Feb

181,6100

201,4800

365,4800

311,0900

 22 Feb

193,5800

201,4900

365,5300

310,5300

 23 Feb

193,5000

201,9400

365,8900

310,7900

 24 Feb

181,7500

194,1000

201,9400

364,9600

 25 Feb

181,7000

194,5700

201,9400

 26 Feb

181,6800

194,7700

310,4900

 27 Feb

181,8400

364,1400

310,1000

 28 Feb

181,9500

201,6900

361,4600

309,7800

 29 Feb

309,3300

 1 Mar

194,3800

202,0400

358,2700

308,2500

 2 Mar

182,1600

195,5100

201,4900

350,2900

 3 Mar

182,1000

195,4100

201,9300

339,0000

 4 Mar

182,0000

195,7500

201,4400

307,6600

 5 Mar

181,9000

195,9700

307,7100

 6 Mar

181,9300

338,9500

307,4700

 7 Mar

201,4600

323,6400

307,0500

 8 Mar

196,2300

226,7400

322,2200

307,2500

 9 Mar

181,9300

196,6300

227,5900

322,3600

 10 Mar

182,5500

196,7400

254,9300

319,1700

 11 Mar

182,6000

196,7500

255,0400

306,6500

 12 Mar

183,0700

196,4700

306,2000

 13 Mar

184,5000

325,3600

305,8000

 14 Mar

255,0400

331,4900

305,2800

 15 Mar

197,8000

268,7000

337,1900

304,9300

 16 Mar

184,5000

198,8800

268,1700

340,8700

 17 Mar

184,8500

200,3900

265,8100

337,1300

 18 Mar

186,1700

197,4700

271,1300

304,2300

 19 Mar

186,4000

197,5100

303,6000

 20 Mar

186,6100

339,2600

303,7500

 21 Mar

274,8700

326,7200

303,5700

 22 Mar

198,2200

277,2800

320,9000

302,9600

 23 Mar

186,6100

198,5100

278,7500

319,6400

 24 Mar

186,6100

198,9900

286,0900

321,4200

 25 Mar

186,6100

198,5500

290,0000

302,0900

 26 Mar

186,6100

198,9900

301,6200

 27 Mar

188,4200

321,9400

300,5700

 28 Mar

292,2800

323,8200

300,1400

 29 Mar

199,0800

293,8700

325,2900

300,4100

 30 Mar

188,0800

199,0000

296,1500

326,5500

 31 Mar

189,2500

199,0200

294,0000

326,3500

 1 Abr

189,5000

199,4700

294,7900

299,7500

 2 Abr

189,5000

199,1700

299,3600

 3 Abr

190,5000

323,0100

299,6700

 4 Abr

297,5000

321,6000

299,2400

 5 Abr

199,4800

298,4400

321,1900

298,9100

 6 Abr

194,0800

200,3400

304,5200

320,2600

 7 Abr

194,0800

201,0900

314,7700

319,5800

 8 Abr

194,8700

201,0200

315,8600

298,7500

 9 Abr

190,6800

201,2400

298,3900

 10 Abr

191,9600

319,9000

298,3200

 11 Abr

322,4100

320,3500

298,3200

 12 Abr

201,5000

322,5800

320,6900

298,3300

 13 Abr

190,6800

201,9500

323,2600

320,8200

 14 Abr

191,9600

200,7600

323,2500

320,8200

 15 Abr

191,9700

201,0200

323,2600

298,8300

 16 Abr

192,0000

197,4700

299,7300

 17 Abr

192,0000

320,0300

301,2600

 18 Abr

327,5600

319,8600

301,1400

 19 Abr

190,8900

334,2900

319,8600

301,3700

 20 Abr

192,5100

191,1500

334,2900

319,7100

 21 Abr

192,4900

192,3100

334,2900

319,7600

 22 Abr

193,5100

193,8800

334,2900

300,3100

 23 Abr

192,9000

194,4800

299,9000

 24 Abr

192,5200

320,6200

297,9100

 25 Abr

334,9300

321,8900

296,7300

 26 Abr

194,8500

341,6400

320,9900

295,8200

 27 Abr

192,5000

195,1900

350,5100

320,8900

 28 Abr

192,0000

195,7500

349,0700

320,8600

 29 Abr

192,0000

197,0400

352,1500

296,6500

 30 Abr

190,7100

197,5000

296,8500

 1 May

190,7100

320,0200

297,4200

 2 May

353,7500

320,3600

296,8100

 3 May

197,2100

353,7500

319,4800

296,9000

 4 May

189,5200

197,1700

353,4200

319,0500

 5 May

189,0100

197,1700

367,3600

319,3900

 6 May

186,6000

197,3000

362,3900

297,5200

 7 May

186,6000

197,3800

299,3300

 8 May

186,6000

318,8500

298,8700

 9 May

365,1900

318,3500

298,4800

 10 May

197,2100

365,0400

315,0900

 11 May

188,2500

196,7100

365,4500

311,3700

 12 May

187,7500

196,8000

370,1600

312,5600

 13 May

188,2400

197,2600

360,0500

 14 May

187,7500

198,1500

 15 May

187,9000

311,5200

 16 May

362,1800

309,2400

 17 May

197,3000

359,8700

305,3900

 18 May

187,7000

197,3600

359,8200

306,3400

 19 May

187,5200

198,3700

359,7700

306,8500

 20 May

187,1300

197,3400

359,7300

 21 May

186,6100

197,3800

 22 May

185,7200

305,4100

 23 May

359,6100

304,8500

 24 May

197,3000

359,5900

302,3500

 25 May

185,7200

198,6700

361,6100

301,6800

 26 May

186,1100

198,4700

360,9400

298,0200

 27 May

186,0900

199,0300

361,6300

 28 May

186,3300

198,5200

 29 May

186,0400

295,6700

 30 May

361,3600

294,0700

 31 May

197,8300

360,3500

289,5100

 1 Jun

185,8700

197,7600

360,0200

292,5400

 2 Jun

185,8700

198,0200

359,9900

291,0000

 3 Jun

186,0200

198,0100

360,3900

 4 Jun

185,4500

198,0100

 5 Jun

185,4500

290,3300

 6 Jun

361,4400

291,4000

 7 Jun

197,7700

360,5600

291,3600

 8 Jun

185,1000

198,3000

360,0200

294,1800

 9 Jun

185,0500

198,6000

361,3100

295,9800

 10 Jun

185,2600

198,7100

360,6900

 11 Jun

185,2100

198,3000

 12 Jun

185,3100

300,3300

 13 Jun

360,9100

306,4500

 14 Jun

198,3000

360,8800

314,3400

 15 Jun

185,9600

198,4000

360,8200

308,4200

 16 Jun

186,1600

198,6000

361,5900

307,7900

 17 Jun

186,4300

198,3000

361,5900

 18 Jun

186,7900

198,7600

 19 Jun

186,4900

306,2600

 20 Jun

361,5600

306,9200

 21 Jun

199,0000

361,3300

306,9200

 22 Jun

186,8300

198,7600

360,8500

306,9600

 23 Jun

186,6300

199,2500

360,4900

307,3600

 24 Jun

186,6500

199,2400

360,4200

 25 Jun

186,3700

198,9900

 26 Jun

186,2000

308,3300

 27 Jun

361,9300

308,4200

 28 Jun

199,0000

359,7900

307,5700

 29 Jun

186,1200

199,5000

359,7400

307,4100

 30 Jun

186,2200

199,5000

359,8100

307,7400

 1 Jul

186,2500

199,3000

360,0000

 2 Jul

186,0800

199,3000

 3 Jul

185,8900

306,8000

 4 Jul

362,3800

305,5900

 5 Jul

199,0000

360,6700

306,8700

 6 Jul

185,8400

199,0400

363,6100

309,8600

 7 Jul

185,7900

199,0000

361,4800

310,3600

 8 Jul

185,6600

199,0000

363,4800

 9 Jul

185,7900

199,2000

 10 Jul

185,7900

311,3600

 11 Jul

361,9500

313,7600

 12 Jul

199,4300

360,6800

314,8600

 13 Jul

185,8900

199,3700

360,3200

317,3900

 14 Jul

185,6400

199,1400

364,2700

318,8600

 15 Jul

185,8500

199,0200

361,7000

 16 Jul

185,7000

199,3500

 17 Jul

185,8000

321,4100

 18 Jul

361,8900

322,6100

 19 Jul

199,6000

362,0500

323,8700

 20 Jul

185,7800

199,3700

361,9600

324,9900

 21 Jul

185,6400

199,4500

361,8300

327,1900

 22 Jul

185,7500

199,4900

361,6200

 23 Jul

185,8100

199,5000

 24 Jul

185,7800

328,9800

 25 Jul

363,0400

330,9400

 26 Jul

199,4800

361,3600

328,8800

 27 Jul

185,7600

199,0000

361,3500

329,2600

 28 Jul

185,7600

199,0200

364,0300

328,9400

 29 Jul

185,5300

199,5000

362,7900

 30 Jul

185,6500

199,3000

 31 Jul

185,6000

321,7300

 1 Ago

362,9900

318,3500

 2 Ago

199,5200

361,5200

314,4600

 3 Ago

185,6000

199,5400

361,0100

318,0500

 4 Ago

185,4600

199,3700

361,0600

319,2900

 5 Ago

185,3800

199,5000

361,0100

 6 Ago

185,4900

199,5000

 7 Ago

185,2700

322,4500

 8 Ago

363,0400

319,5200

 9 Ago

199,5000

360,9700

318,8000

 10 Ago

184,7200

199,5000

362,8400

319,8400

 11 Ago

184,2000

199,5000

362,9800

319,5600

 12 Ago

182,9900

199,5000

361,6200

 13 Ago

182,8700

199,7500

 14 Ago

183,6100

320,8200

 15 Ago

362,1700

319,8300

 16 Ago

199,5000

360,2600

320,1300

 17 Ago

183,7300

199,4900

362,0200

320,8600

 18 Ago

184,4500

199,5000

361,4900

322,4800

 19 Ago

186,1300

199,5000

361,5100

 20 Ago

184,5500

199,5000

 21 Ago

184,5800

322,5900

 22 Ago

362,8500

323,2800

 23 Ago

199,7500

361,5500

322,9100

 24 Ago

185,0100

199,5000

361,4100

323,3600

 25 Ago

186,5200

199,5000

361,4100

323,3400

 26 Ago

186,2300

200,5000

361,2300

 27 Ago

185,9800

200,4200

 28 Ago

186,3400

323,0400

 29 Ago

362,0900

321,1900

 30 Ago

199,7500

361,8600

320,9300

 31 Ago

186,0400

199,5000

363,2600

319,2900

 1 Set

185,9500

199,5000

363,2300

318,6300

 2 Set

185,1600

199,5100

361,6200

 3 Set

185,3700

201,0100

 4 Set

185,0900

318,8900

 5 Set

362,4800

321,4700

 6 Set

200,2400

361,9300

321,0800

 7 Set

184,7900

200,4900

361,9100

321,2300

 8 Set

184,2900

199,9800

363,8400

320,4500

 9 Set

184,2400

199,5500

361,9600

 10 Set

184,7600

200,3000

 11 Set

184,5600

321,3700

 12 Set

362,2800

321,2700

 13 Set

199,6200

364,2000

322,5200

 14 Set

184,2900

199,6400

363,9700

322,7300

 15 Set

184,4700

199,9900

363,7300

322,9800

 16 Set

185,0000

199,6500

365,1500

 17 Set

185,0500

199,6600

 18 Set

185,4800

322,5100

 19 Set

364,5600

322,9200

 20 Set

199,5100

364,0400

323,2300

 21 Set

185,5300

199,6000

364,9900

323,4600

 22 Set

185,3800

199,9900

362,3000

322,9000

 23 Set

184,9600

200,2300

364,1100

 24 Set

185,1600

199,9900

 25 Set

185,2900

323,5200

 26 Set

364,4400

322,9600

 27 Set

200,0000

364,3100

322,7900

 28 Set

185,2900

199,9900

364,2900

322,9200

 29 Set

185,1500

199,9900

364,2200

322,8300

 30 Set

184,9900

199,9900

365,4600

 1 Oct

184,8700

200,0300

 2 Oct

184,6700

323,4800

 3 Oct

364,0400

323,3400

 4 Oct

199,9900

366,0200

322,9500

 5 Oct

184,7100

199,8500

365,2700

323,3400

 6 Oct

184,6200

199,8600

365,2600

323,4500

 7 Oct

184,3600

199,9900

365,2700

 8 Oct

184,2700

200,2600

 9 Oct

184,2700

323,1300

 10 Oct

362,9000

323,6200

 11 Oct

201,4300

366,0100

323,6500

 12 Oct

184,2900

201,0100

366,1400

322,9400

 13 Oct

184,3900

201,7600

365,0000

323,1600

 14 Oct

184,7500

201,7600

365,8200

 15 Oct

184,6000

201,8900

 16 Oct

184,2900

323,4000

 17 Oct

366,3900

323,3800

 18 Oct

200,5000

366,5900

323,9000

 19 Oct

184,3900

200,3200

366,3400

323,7500

 20 Oct

184,7000

200,3800

366,6100

324,5200

 21 Oct

184,3500

200,5000

366,4800

 22 Oct

184,4000

201,2400

 23 Oct

184,3100

325,7800

 24 Oct

363,3800

327,1500

 25 Oct

201,4600

365,7900

326,4000

 26 Oct

184,3500

202,6400

366,4200

326,1100

 27 Oct

184,5100

201,8800

365,4900

326,5900

 28 Oct

184,3300

201,8500

366,1500

 29 Oct

184,3300

201,0100

 30 Oct

184,3300

326,4300

 31 Oct

366,4400

326,6000

 1 Nov

201,9500

366,6600

326,7600

 2 Nov

184,5300

201,9500

366,8000

327,9600

 3 Nov

184,3500

201,4700

367,1400

328,4700

 4 Nov

184,5600

201,4900

365,4900

 5 Nov

184,4800

201,5000

 6 Nov

184,6400

326,7300

 7 Nov

365,3200

326,6700

 8 Nov

201,4000

365,8800

328,3500

 9 Nov

184,5000

201,4500

367,2000

327,0600

 10 Nov

184,3700

201,9500

368,2500

326,6400

 11 Nov

184,5800

201,5200

367,4600

 12 Nov

184,6000

201,9500

 13 Nov

184,6500

326,4200

 14 Nov

367,4400

326,9800

 15 Nov

201,8500

367,2000

327,5100

 16 Nov

185,0000

201,9500

367,2100

327,4800

 17 Nov

185,2200

201,8100

367,2300

327,1700

 18 Nov

184,7000

201,5100

367,4300

 19 Nov

185,0500

201,9600

 20 Nov

185,1700

327,5700

 21 Nov

367,5300

327,3700

 22 Nov

202,6400

367,2300

327,4300

 23 Nov

185,3600

202,4500

366,3200

327,9400

 24 Nov

185,6000

202,1600

367,2900

328,0800

 25 Nov

185,7100

201,9100

367,1600

 26 Nov

185,0700

202,2900

 27 Nov

185,2300

328,5700

 28 Nov

368,2300

328,6300

 29 Nov

202,6400

367,1800

328,3500

 30 Nov

185,8300

202,4600

368,1800

327,9000

 1 Dic

186,0400

201,8500

368,1800

328,0000

 2 Dic

185,8400

202,3000

367,4800

 3 Dic

186,0400

201,6500

 4 Dic

185,6500

327,7600

 5 Dic

367,5100

327,5700

 6 Dic

202,6400

367,1800

326,8500

 7 Dic

186,4700

201,9900

367,4100

326,8200

 8 Dic

186,1900

202,7700

367,0000

326,8500

 9 Dic

185,7600

202,3100

366,9900

 10 Dic

185,8700

202,3700

 11 Dic

186,7000

326,8900

 12 Dic

367,4400

326,5900

 13 Dic

201,5100

366,9600

326,1600

 14 Dic

187,1900

202,3000

366,2700

326,1700

 15 Dic

187,0000

201,8700

367,1800

326,5400

 16 Dic

186,9500

201,6400

367,1800

 17 Dic

187,0400

201,6600

 18 Dic

187,7100

326,4100

 19 Dic

366,7300

326,5800

 20 Dic

202,3700

366,2600

326,5000

 21 Dic

187,9600

202,2800

365,4800

325,3400

 22 Dic

188,9900

202,2800

365,4900

325,3500

 23 Dic

190,2500

202,4200

365,4900

 24 Dic

189,7500

202,4200

 25 Dic

189,7500

325,3200

 26 Dic

365,4400

324,3500

 27 Dic

202,6500

365,4900

323,9700

 28 Dic

188,0000

202,1800

365,5000

323,5400

 29 Dic

188,0000

202,6300

365,5000

323,4300

 30 Dic

187,0700

202,1800

367,3800

 31 Dic

185,4600

202,7700